일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 13,310 260 + 1.99% 248,445 3,284
03.12 13,050 80 - 0.61% 175,692 2,292
03.11 13,130 10 + 0.08% 192,207 2,541
03.08 13,120 170 - 1.28% 271,138 3,569
03.07 13,290 90 + 0.68% 183,612 2,427
03.06 13,200 200 - 1.49% 287,421 3,783
03.05 13,400 110 - 0.81% 207,783 2,783
03.04 13,510 280 + 2.12% 324,245 4,384
02.29 13,230 250 - 1.86% 175,021 2,328
02.28 13,480 240 + 1.81% 270,282 3,595