일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 13,310 | 260 | + 1.99% | 248,445 | 3,284 |
03.12 | 13,050 | 80 | - 0.61% | 175,692 | 2,292 |
03.11 | 13,130 | 10 | + 0.08% | 192,207 | 2,541 |
03.08 | 13,120 | 170 | - 1.28% | 271,138 | 3,569 |
03.07 | 13,290 | 90 | + 0.68% | 183,612 | 2,427 |
03.06 | 13,200 | 200 | - 1.49% | 287,421 | 3,783 |
03.05 | 13,400 | 110 | - 0.81% | 207,783 | 2,783 |
03.04 | 13,510 | 280 | + 2.12% | 324,245 | 4,384 |
02.29 | 13,230 | 250 | - 1.86% | 175,021 | 2,328 |
02.28 | 13,480 | 240 | + 1.81% | 270,282 | 3,595 |