일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 13,570 | 200 | - 1.45% | 426,515 | 5,836 |
11.21 | 13,770 | 230 | - 1.64% | 579,439 | 8,032 |
11.20 | 14,000 | 780 | + 5.90% | 1,269,340 | 17,700 |
11.17 | 13,220 | 810 | - 5.77% | 638,412 | 8,575 |
11.16 | 14,030 | 180 | + 1.30% | 1,283,397 | 18,054 |
11.15 | 13,850 | 730 | + 5.56% | 1,761,973 | 24,339 |
11.14 | 13,120 | 530 | + 4.21% | 429,420 | 5,573 |
11.13 | 12,590 | 110 | - 0.87% | 324,112 | 4,096 |
11.10 | 12,700 | 260 | - 2.01% | 359,078 | 4,555 |
11.09 | 12,960 | 150 | - 1.14% | 418,200 | 5,460 |