일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 13,720 | 210 | - 1.51% | 337,065 | 4,645 |
12.01 | 13,930 | 580 | - 4.00% | 572,642 | 8,023 |
11.30 | 14,510 | 240 | + 1.68% | 512,678 | 7,401 |
11.29 | 14,270 | 590 | - 3.97% | 1,051,519 | 15,372 |
11.28 | 14,860 | 330 | - 2.17% | 1,031,381 | 15,285 |
11.27 | 15,190 | 990 | + 6.97% | 3,971,773 | 59,300 |
11.24 | 14,200 | 640 | + 4.72% | 843,099 | 11,784 |
11.23 | 13,560 | 10 | - 0.07% | 522,690 | 7,198 |
11.22 | 13,570 | 200 | - 1.45% | 426,515 | 5,836 |
11.21 | 13,770 | 230 | - 1.64% | 579,439 | 8,032 |