일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 6,450 70 - 1.07% 406,751 2,655
09.16 6,520 320 + 5.16% 1,266,611 8,237
09.11 6,200 610 + 10.91% 2,237,344 13,747
09.10 5,590 170 + 3.14% 241,035 1,330
09.09 5,420 20 - 0.37% 65,500 356
09.06 5,440 110 - 1.98% 173,288 942
09.05 5,550 80 + 1.46% 101,751 562
09.04 5,470 30 - 0.55% 89,489 488
09.03 5,500 30 - 0.54% 71,318 392
09.02 5,530 30 - 0.54% 159,733 872