시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:22 645.22 22.77 - 3.41% 1,198,487 6,808,060
14:21 645.10 22.89 - 3.43% 1,195,986 6,795,499
14:20 645.08 22.91 - 3.43% 1,193,859 6,781,503
14:19 645.04 22.95 - 3.44% 1,191,859 6,769,534
14:18 645.01 22.98 - 3.44% 1,189,550 6,757,860
14:17 645.02 22.97 - 3.44% 1,187,089 6,745,600
14:16 644.80 23.19 - 3.47% 1,184,396 6,732,497
14:15 644.78 23.21 - 3.47% 1,181,313 6,717,839
14:14 644.73 23.26 - 3.48% 1,177,973 6,703,893
14:13 644.71 23.28 - 3.49% 1,174,897 6,689,723