시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 668.19 13.47 - 1.98% 1,291,916 7,207,828
14:51 668.41 13.25 - 1.94% 1,288,447 7,182,196
14:50 668.77 12.89 - 1.89% 1,284,971 7,157,370
14:49 668.97 12.69 - 1.86% 1,281,893 7,134,001
14:48 669.07 12.59 - 1.85% 1,278,618 7,112,647
14:47 669.15 12.51 - 1.84% 1,276,026 7,095,099
14:46 669.21 12.45 - 1.83% 1,272,840 7,075,569
14:45 669.11 12.55 - 1.84% 1,269,941 7,057,402
14:44 669.10 12.56 - 1.84% 1,267,175 7,038,264
14:43 669.10 12.56 - 1.84% 1,264,135 7,018,838