시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:12 667.78 13.88 - 2.04% 1,359,575 7,694,070
15:11 667.67 13.99 - 2.05% 1,356,194 7,672,933
15:10 667.71 13.95 - 2.05% 1,352,904 7,648,339
15:09 667.75 13.91 - 2.04% 1,349,386 7,623,345
15:08 667.85 13.81 - 2.03% 1,345,645 7,596,403
15:07 668.09 13.57 - 1.99% 1,341,877 7,570,797
15:06 668.14 13.52 - 1.98% 1,338,869 7,550,043
15:05 668.27 13.39 - 1.96% 1,335,719 7,526,177
15:04 668.17 13.49 - 1.98% 1,331,680 7,493,007
15:03 668.28 13.38 - 1.96% 1,328,629 7,469,947