시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:02 672.37 9.29 - 1.36% 1,157,395 6,347,402
14:01 672.46 9.20 - 1.35% 1,155,599 6,335,876
14:00 672.40 9.26 - 1.36% 1,153,409 6,321,580
13:59 672.49 9.17 - 1.35% 1,150,943 6,306,225
13:58 672.58 9.08 - 1.33% 1,148,539 6,292,500
13:57 672.56 9.10 - 1.33% 1,146,754 6,278,726
13:56 672.58 9.08 - 1.33% 1,144,783 6,265,547
13:55 672.67 8.99 - 1.32% 1,142,548 6,253,437
13:54 672.67 8.99 - 1.32% 1,140,427 6,240,878
13:53 672.78 8.88 - 1.30% 1,138,248 6,226,197