시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:53 586.06 13.05 + 2.28% 436,406 2,925,445
09:52 585.94 12.93 + 2.26% 435,255 2,917,051
09:51 585.77 12.76 + 2.23% 428,682 2,871,881
09:50 585.63 12.62 + 2.20% 422,114 2,831,915
09:49 585.44 12.43 + 2.17% 417,047 2,799,535
09:48 585.41 12.40 + 2.16% 412,631 2,775,213
09:47 584.78 11.77 + 2.05% 407,572 2,743,172
09:46 584.59 11.58 + 2.02% 402,592 2,714,686
09:45 585.02 12.01 + 2.10% 396,703 2,681,062
09:44 585.04 12.03 + 2.10% 390,398 2,649,899