시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:02 2,164.61 30.89 - 1.41% 566,563 6,053,117
15:01 2,163.92 31.58 - 1.44% 564,445 6,023,392
15:00 2,163.80 31.70 - 1.44% 562,642 6,004,270
14:59 2,163.23 32.27 - 1.47% 561,013 5,986,776
14:58 2,162.13 33.37 - 1.52% 559,524 5,968,035
14:57 2,161.78 33.72 - 1.54% 557,914 5,949,071
14:56 2,162.24 33.26 - 1.51% 556,360 5,932,598
14:55 2,162.42 33.08 - 1.51% 554,764 5,916,650
14:54 2,163.88 31.62 - 1.44% 552,711 5,880,032
14:53 2,162.67 32.83 - 1.50% 550,476 5,861,935