시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:20 648.23 2.52 + 0.39% 694,954 3,478,445
14:19 648.23 2.52 + 0.39% 693,582 3,471,925
14:18 648.24 2.53 + 0.39% 692,296 3,465,287
14:17 648.33 2.62 + 0.41% 691,035 3,458,694
14:16 648.25 2.54 + 0.39% 689,818 3,451,558
14:15 648.21 2.50 + 0.39% 688,396 3,444,331
14:14 648.27 2.56 + 0.40% 686,413 3,435,117
14:13 648.42 2.71 + 0.42% 684,849 3,426,250
14:12 648.59 2.88 + 0.45% 682,627 3,416,482
14:11 648.61 2.90 + 0.45% 680,825 3,408,893