시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 840.74 | 14.91 | - 1.74% | 941,138 | 7,827,574 |
14:19 | 840.58 | 15.07 | - 1.76% | 938,728 | 7,806,758 |
14:18 | 840.57 | 15.08 | - 1.76% | 937,032 | 7,790,820 |
14:17 | 840.54 | 15.11 | - 1.77% | 935,086 | 7,774,217 |
14:16 | 840.57 | 15.08 | - 1.76% | 934,140 | 7,764,987 |
14:15 | 840.62 | 15.03 | - 1.76% | 933,031 | 7,755,612 |
14:14 | 840.57 | 15.08 | - 1.76% | 931,756 | 7,745,260 |
14:13 | 840.42 | 15.23 | - 1.78% | 930,606 | 7,735,393 |
14:12 | 840.48 | 15.17 | - 1.77% | 929,779 | 7,727,531 |
14:11 | 840.53 | 15.12 | - 1.77% | 928,728 | 7,718,201 |