| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 842.17 | 13.48 | - 1.58% | 958,678 | 7,970,464 |
| 14:29 | 842.02 | 13.63 | - 1.59% | 956,820 | 7,956,839 |
| 14:28 | 841.68 | 13.97 | - 1.63% | 954,658 | 7,943,278 |
| 14:27 | 841.44 | 14.21 | - 1.66% | 952,435 | 7,929,593 |
| 14:26 | 840.88 | 14.77 | - 1.73% | 950,193 | 7,911,489 |
| 14:25 | 840.49 | 15.16 | - 1.77% | 948,642 | 7,897,611 |
| 14:24 | 840.65 | 15.00 | - 1.75% | 947,258 | 7,885,302 |
| 14:23 | 840.64 | 15.01 | - 1.75% | 945,733 | 7,870,883 |
| 14:22 | 840.42 | 15.23 | - 1.78% | 944,516 | 7,858,510 |
| 14:21 | 840.46 | 15.19 | - 1.78% | 943,027 | 7,844,255 |