시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 644.49 0.21 + 0.03% 806,602 3,986,469
14:51 644.93 0.65 + 0.10% 804,069 3,972,986
14:50 645.01 0.73 + 0.11% 801,556 3,959,467
14:49 645.56 1.28 + 0.20% 798,674 3,943,000
14:48 645.84 1.56 + 0.24% 796,605 3,931,354
14:47 645.77 1.49 + 0.23% 794,624 3,920,175
14:46 645.93 1.65 + 0.26% 792,853 3,910,827
14:45 645.85 1.57 + 0.24% 790,859 3,900,168
14:44 645.97 1.69 + 0.26% 788,957 3,890,187
14:43 646.07 1.79 + 0.28% 786,383 3,876,021