시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	862.12	16.68	+ 1.97%	865,400	7,038,080
14:49	861.89	16.45	+ 1.95%	863,535	7,018,052
14:48	862.03	16.59	+ 1.96%	861,792	7,002,116
14:47	861.79	16.35	+ 1.93%	859,562	6,979,898
14:46	861.77	16.33	+ 1.93%	857,355	6,960,279
14:45	861.86	16.42	+ 1.94%	853,181	6,936,911
14:44	861.70	16.26	+ 1.92%	850,715	6,913,508
14:43	861.59	16.15	+ 1.91%	848,379	6,889,982
14:42	861.77	16.33	+ 1.93%	846,766	6,870,920
14:41	861.58	16.14	+ 1.91%	843,978	6,851,032