시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:12 910.12 1.13 - 0.12% 143,927 1,323,076
09:11 910.68 0.57 - 0.06% 136,559 1,255,606
09:10 911.38 0.13 + 0.01% 129,443 1,188,715
09:09 911.76 0.51 + 0.06% 120,921 1,107,825
09:08 912.33 1.08 + 0.12% 112,575 1,029,281
09:07 910.84 0.41 - 0.04% 102,708 945,012
09:06 911.33 0.08 + 0.01% 89,181 856,097
09:05 910.15 1.10 - 0.12% 77,067 761,889
09:04 910.80 0.45 - 0.05% 67,521 664,204
09:03 911.48 0.23 + 0.03% 56,675 560,733
31323334353637383940