시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
09:12 | 910.12 | 1.13 | - 0.12% | 143,927 | 1,323,076 |
09:11 | 910.68 | 0.57 | - 0.06% | 136,559 | 1,255,606 |
09:10 | 911.38 | 0.13 | + 0.01% | 129,443 | 1,188,715 |
09:09 | 911.76 | 0.51 | + 0.06% | 120,921 | 1,107,825 |
09:08 | 912.33 | 1.08 | + 0.12% | 112,575 | 1,029,281 |
09:07 | 910.84 | 0.41 | - 0.04% | 102,708 | 945,012 |
09:06 | 911.33 | 0.08 | + 0.01% | 89,181 | 856,097 |
09:05 | 910.15 | 1.10 | - 0.12% | 77,067 | 761,889 |
09:04 | 910.80 | 0.45 | - 0.05% | 67,521 | 664,204 |
09:03 | 911.48 | 0.23 | + 0.03% | 56,675 | 560,733 |