시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:50	862.33	16.89	+ 2.00%	751,545	6,058,807
13:49	862.36	16.92	+ 2.00%	749,876	6,047,325
13:48	862.21	16.77	+ 1.98%	748,059	6,034,506
13:47	862.40	16.96	+ 2.01%	746,190	6,021,182
13:46	862.14	16.70	+ 1.98%	742,780	6,002,870
13:45	862.11	16.67	+ 1.97%	741,469	5,992,881
13:44	862.30	16.86	+ 1.99%	740,118	5,980,197
13:43	862.03	16.59	+ 1.96%	738,717	5,967,505
13:42	862.06	16.62	+ 1.97%	737,510	5,954,660
13:41	862.04	16.60	+ 1.96%	736,078	5,940,673