시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:02 645.64 7.05 + 1.10% 657,335 3,234,235
14:01 645.78 7.19 + 1.13% 655,269 3,224,677
14:00 645.69 7.10 + 1.11% 653,638 3,216,249
13:59 645.91 7.32 + 1.15% 652,307 3,209,445
13:58 645.95 7.36 + 1.15% 650,956 3,202,275
13:57 645.97 7.38 + 1.16% 649,840 3,195,782
13:56 646.01 7.42 + 1.16% 648,487 3,188,914
13:55 645.99 7.40 + 1.16% 646,641 3,181,417
13:54 645.92 7.33 + 1.15% 645,481 3,175,040
13:53 646.00 7.41 + 1.16% 643,973 3,168,832