시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:02 907.92 2.13 - 0.23% 755,608 9,007,358
14:01 908.06 1.99 - 0.22% 753,930 8,984,844
14:00 907.75 2.30 - 0.25% 752,262 8,963,317
13:59 907.76 2.29 - 0.25% 750,534 8,938,909
13:58 907.77 2.28 - 0.25% 749,096 8,918,682
13:57 907.87 2.18 - 0.24% 747,385 8,890,243
13:56 908.00 2.05 - 0.23% 745,735 8,865,387
13:55 907.88 2.17 - 0.24% 743,849 8,836,757
13:54 907.92 2.13 - 0.23% 742,390 8,816,912
13:53 907.80 2.25 - 0.25% 741,007 8,797,617
12345678910