시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 907.92 | 2.13 | - 0.23% | 755,608 | 9,007,358 |
14:01 | 908.06 | 1.99 | - 0.22% | 753,930 | 8,984,844 |
14:00 | 907.75 | 2.30 | - 0.25% | 752,262 | 8,963,317 |
13:59 | 907.76 | 2.29 | - 0.25% | 750,534 | 8,938,909 |
13:58 | 907.77 | 2.28 | - 0.25% | 749,096 | 8,918,682 |
13:57 | 907.87 | 2.18 | - 0.24% | 747,385 | 8,890,243 |
13:56 | 908.00 | 2.05 | - 0.23% | 745,735 | 8,865,387 |
13:55 | 907.88 | 2.17 | - 0.24% | 743,849 | 8,836,757 |
13:54 | 907.92 | 2.13 | - 0.23% | 742,390 | 8,816,912 |
13:53 | 907.80 | 2.25 | - 0.25% | 741,007 | 8,797,617 |