시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:12 2,747.86 7.25 - 0.26% 344,301 9,450,474
14:11 2,747.90 7.21 - 0.26% 343,557 9,421,335
14:10 2,748.06 7.05 - 0.26% 342,909 9,401,522
14:09 2,748.46 6.65 - 0.24% 342,323 9,381,081
14:08 2,748.03 7.08 - 0.26% 341,538 9,362,550
14:07 2,746.86 8.25 - 0.30% 340,664 9,338,544
14:06 2,746.95 8.16 - 0.30% 340,027 9,317,265
14:05 2,747.47 7.64 - 0.28% 339,249 9,290,915
14:04 2,747.22 7.89 - 0.29% 338,593 9,269,970
14:03 2,747.56 7.55 - 0.27% 337,750 9,237,259
12345678910