시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 2,747.86 | 7.25 | - 0.26% | 344,301 | 9,450,474 |
14:11 | 2,747.90 | 7.21 | - 0.26% | 343,557 | 9,421,335 |
14:10 | 2,748.06 | 7.05 | - 0.26% | 342,909 | 9,401,522 |
14:09 | 2,748.46 | 6.65 | - 0.24% | 342,323 | 9,381,081 |
14:08 | 2,748.03 | 7.08 | - 0.26% | 341,538 | 9,362,550 |
14:07 | 2,746.86 | 8.25 | - 0.30% | 340,664 | 9,338,544 |
14:06 | 2,746.95 | 8.16 | - 0.30% | 340,027 | 9,317,265 |
14:05 | 2,747.47 | 7.64 | - 0.28% | 339,249 | 9,290,915 |
14:04 | 2,747.22 | 7.89 | - 0.29% | 338,593 | 9,269,970 |
14:03 | 2,747.56 | 7.55 | - 0.27% | 337,750 | 9,237,259 |