시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
14:32 |
2,639.88 |
35.87 |
- 1.34% |
262,760 |
7,287,891 |
14:31 |
2,639.62 |
36.13 |
- 1.35% |
262,199 |
7,268,896 |
14:30 |
2,638.79 |
36.96 |
- 1.38% |
261,630 |
7,248,890 |
14:29 |
2,639.41 |
36.34 |
- 1.36% |
261,129 |
7,237,346 |
14:28 |
2,638.57 |
37.18 |
- 1.39% |
260,583 |
7,225,173 |
14:27 |
2,638.85 |
36.90 |
- 1.38% |
260,036 |
7,213,671 |
14:26 |
2,638.76 |
36.99 |
- 1.38% |
259,523 |
7,196,799 |
14:25 |
2,637.82 |
37.93 |
- 1.42% |
258,987 |
7,181,946 |
14:24 |
2,637.47 |
38.28 |
- 1.43% |
258,559 |
7,163,467 |
14:23 |
2,637.03 |
38.72 |
- 1.45% |
258,123 |
7,148,640 |