시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	2,590.11	44.59	- 1.69%	737,612	12,389,825
14:39	2,589.92	44.78	- 1.70%	736,882	12,374,376
14:38	2,589.96	44.74	- 1.70%	735,839	12,357,708
14:37	2,588.59	46.11	- 1.75%	734,642	12,336,783
14:36	2,587.86	46.84	- 1.78%	732,320	12,304,613
14:35	2,588.80	45.90	- 1.74%	730,430	12,270,903
14:34	2,590.05	44.65	- 1.69%	729,153	12,246,958
14:33	2,592.05	42.65	- 1.62%	727,981	12,216,448
14:32	2,592.45	42.25	- 1.60%	727,070	12,199,199
14:31	2,592.43	42.27	- 1.60%	726,241	12,184,174