시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
15:02 |
2,748.53 |
6.58 |
- 0.24% |
381,169 |
10,503,535 |
15:01 |
2,747.22 |
7.89 |
- 0.29% |
380,377 |
10,481,945 |
15:00 |
2,747.70 |
7.41 |
- 0.27% |
379,557 |
10,459,487 |
14:59 |
2,747.58 |
7.53 |
- 0.27% |
378,651 |
10,433,538 |
14:58 |
2,747.60 |
7.51 |
- 0.27% |
377,878 |
10,410,844 |
14:57 |
2,748.38 |
6.73 |
- 0.24% |
377,109 |
10,388,624 |
14:56 |
2,748.17 |
6.94 |
- 0.25% |
376,371 |
10,367,953 |
14:55 |
2,747.00 |
8.11 |
- 0.29% |
375,631 |
10,346,406 |
14:54 |
2,748.06 |
7.05 |
- 0.26% |
374,860 |
10,324,166 |
14:53 |
2,747.90 |
7.21 |
- 0.26% |
374,210 |
10,304,405 |