시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:02 2,748.53 6.58 - 0.24% 381,169 10,503,535
15:01 2,747.22 7.89 - 0.29% 380,377 10,481,945
15:00 2,747.70 7.41 - 0.27% 379,557 10,459,487
14:59 2,747.58 7.53 - 0.27% 378,651 10,433,538
14:58 2,747.60 7.51 - 0.27% 377,878 10,410,844
14:57 2,748.38 6.73 - 0.24% 377,109 10,388,624
14:56 2,748.17 6.94 - 0.25% 376,371 10,367,953
14:55 2,747.00 8.11 - 0.29% 375,631 10,346,406
14:54 2,748.06 7.05 - 0.26% 374,860 10,324,166
14:53 2,747.90 7.21 - 0.26% 374,210 10,304,405
12345678910