시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:00 2,070.69 8.36 + 0.41% 550,338 4,164,960
14:59 2,070.54 8.21 + 0.40% 549,116 4,152,423
14:58 2,071.31 8.98 + 0.44% 547,876 4,141,816
14:57 2,070.65 8.32 + 0.40% 546,315 4,127,579
14:56 2,070.79 8.46 + 0.41% 544,403 4,115,677
14:55 2,071.03 8.70 + 0.42% 542,819 4,099,989
14:54 2,071.42 9.09 + 0.44% 541,260 4,075,486
14:53 2,071.67 9.34 + 0.45% 539,441 4,062,870
14:52 2,071.16 8.83 + 0.43% 537,261 4,048,737
14:51 2,071.27 8.94 + 0.43% 536,288 4,038,580