시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:01	2,627.71	43.53	+ 1.68%	323,852	6,688,890
13:00	2,627.97	43.79	+ 1.69%	323,365	6,671,831
12:59	2,627.04	42.86	+ 1.66%	322,820	6,660,155
12:58	2,627.80	43.62	+ 1.69%	322,234	6,643,985
12:57	2,627.86	43.68	+ 1.69%	321,623	6,630,238
12:56	2,629.07	44.89	+ 1.74%	320,957	6,612,374
12:55	2,628.25	44.07	+ 1.71%	319,995	6,591,905
12:54	2,628.12	43.94	+ 1.70%	319,522	6,579,143
12:53	2,626.60	42.42	+ 1.64%	318,797	6,565,016
12:52	2,626.89	42.71	+ 1.65%	318,153	6,546,484