시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
13:01 |
2,627.71 |
43.53 |
+ 1.68% |
323,852 |
6,688,890 |
13:00 |
2,627.97 |
43.79 |
+ 1.69% |
323,365 |
6,671,831 |
12:59 |
2,627.04 |
42.86 |
+ 1.66% |
322,820 |
6,660,155 |
12:58 |
2,627.80 |
43.62 |
+ 1.69% |
322,234 |
6,643,985 |
12:57 |
2,627.86 |
43.68 |
+ 1.69% |
321,623 |
6,630,238 |
12:56 |
2,629.07 |
44.89 |
+ 1.74% |
320,957 |
6,612,374 |
12:55 |
2,628.25 |
44.07 |
+ 1.71% |
319,995 |
6,591,905 |
12:54 |
2,628.12 |
43.94 |
+ 1.70% |
319,522 |
6,579,143 |
12:53 |
2,626.60 |
42.42 |
+ 1.64% |
318,797 |
6,565,016 |
12:52 |
2,626.89 |
42.71 |
+ 1.65% |
318,153 |
6,546,484 |