시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11:32 | 2,747.77 | 1.95 | + 0.07% | 238,619 | 6,026,597 |
11:31 | 2,748.71 | 2.89 | + 0.11% | 238,403 | 6,014,178 |
11:30 | 2,747.44 | 1.62 | + 0.06% | 237,585 | 5,984,394 |
11:29 | 2,747.12 | 1.30 | + 0.05% | 236,640 | 5,956,139 |
11:28 | 2,746.66 | 0.84 | + 0.03% | 235,297 | 5,889,749 |
11:27 | 2,746.30 | 0.48 | + 0.02% | 234,659 | 5,873,627 |
11:26 | 2,745.89 | 0.07 | 0.00% | 233,994 | 5,858,555 |
11:25 | 2,746.75 | 0.93 | + 0.03% | 233,198 | 5,844,865 |
11:24 | 2,745.79 | 0.03 | 0.00% | 232,685 | 5,827,416 |
11:23 | 2,746.42 | 0.60 | + 0.02% | 232,016 | 5,806,794 |