시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 2,080.44 5.65 - 0.27% 295,528 5,542,962
15:31 2,080.43 5.66 - 0.27% 291,482 5,445,328
15:30 2,080.43 5.66 - 0.27% 291,482 5,445,328
15:29 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:28 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:27 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:26 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:25 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:24 2,078.42 7.67 - 0.37% 283,416 5,208,598
15:23 2,078.42 7.67 - 0.37% 283,416 5,208,598