시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 2,282.29 7.82 - 0.34% 464,516 5,431,161
15:31 2,282.26 7.85 - 0.34% 458,197 5,344,147
15:30 2,282.26 7.85 - 0.34% 458,197 5,344,147
15:29 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:28 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:27 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:26 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:25 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:24 2,284.22 5.89 - 0.26% 447,666 5,115,183
15:23 2,284.22 5.89 - 0.26% 447,666 5,115,183