시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:54 2,119.63 2.01 - 0.09% 650,761 3,745,445
14:53 2,119.78 1.86 - 0.09% 650,523 3,742,766
14:52 2,119.45 2.19 - 0.10% 647,703 3,729,546
14:51 2,120.01 1.63 - 0.08% 646,298 3,717,503
14:50 2,119.53 2.11 - 0.10% 645,002 3,706,410
14:49 2,120.28 1.36 - 0.06% 643,506 3,694,263
14:48 2,120.08 1.56 - 0.07% 642,061 3,683,264
14:47 2,120.04 1.60 - 0.08% 640,820 3,671,576
14:46 2,118.41 3.23 - 0.15% 639,301 3,648,121
14:45 2,118.75 2.89 - 0.14% 637,949 3,635,142