시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 1,939.90 12.73 + 0.66% 481,022 3,771,542
15:31 1,939.90 12.73 + 0.66% 472,380 3,684,537
15:30 1,939.90 12.73 + 0.66% 472,380 3,684,537
15:29 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:28 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:27 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:26 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:25 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:24 1,940.81 13.64 + 0.71% 461,916 3,482,266
15:23 1,940.81 13.64 + 0.71% 461,916 3,482,266