일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.03 573.01 5.31 + 0.94% 1,374,770 9,453,490
04.02 567.70 15.86 + 2.87% 1,680,263 10,992,105
04.01 551.84 17.23 - 3.03% 1,897,096 13,461,988
03.31 569.07 26.96 + 4.97% 1,865,421 13,672,046
03.30 542.11 19.28 + 3.69% 1,431,987 9,610,628
03.27 522.83 6.22 + 1.20% 1,979,703 14,845,252
03.26 516.61 10.93 + 2.16% 1,649,355 11,902,864
03.25 505.68 25.28 + 5.26% 1,441,082 9,686,607
03.24 480.40 36.64 + 8.26% 1,143,642 6,742,315
03.23 443.76 23.99 - 5.13% 1,086,690 6,163,699