일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12.13 643.45 6.51 + 1.02% 913,750 4,290,512
12.12 636.94 7.81 + 1.24% 941,202 4,498,908
12.11 629.13 2.02 + 0.32% 817,888 3,952,346
12.10 627.11 0.75 - 0.12% 763,025 3,950,678
12.09 627.86 0.24 - 0.04% 778,729 4,226,425
12.06 628.10 10.50 + 1.70% 726,660 4,098,402
12.05 617.60 7.67 - 1.23% 901,705 4,682,213
12.04 625.27 4.31 - 0.68% 928,166 3,828,566
12.03 629.58 4.92 - 0.78% 868,945 4,117,052
12.02 634.50 1.51 + 0.24% 845,648 3,811,687