일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
01.06 2,155.07 21.39 - 0.98% 592,670 5,156,540
01.03 2,176.46 1.29 + 0.06% 631,562 5,763,662
01.02 2,175.17 22.50 - 1.02% 494,677 4,638,167
12.30 2,197.67 6.54 - 0.30% 416,403 4,113,597
12.27 2,204.21 6.28 + 0.29% 490,167 5,429,665
12.26 2,197.93 7.85 + 0.36% 571,309 4,795,109
12.24 2,190.08 13.63 - 0.62% 569,967 4,756,454
12.23 2,203.71 0.47 - 0.02% 502,034 4,734,276
12.20 2,204.18 7.62 + 0.35% 646,682 5,020,842
12.19 2,196.56 1.80 + 0.08% 643,143 5,262,211