일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.06 2,227.94 62.31 + 2.88% 695,216 8,334,737
02.05 2,165.63 7.73 + 0.36% 574,395 7,736,275
02.04 2,157.90 39.02 + 1.84% 624,641 7,791,178
02.03 2,118.88 0.13 - 0.01% 836,699 8,068,704
01.31 2,119.01 28.99 - 1.35% 710,507 7,226,687
01.30 2,148.00 37.28 - 1.71% 602,838 7,105,203
01.29 2,185.28 8.56 + 0.39% 692,300 6,589,949
01.28 2,176.72 69.41 - 3.09% 808,878 8,818,232
01.23 2,246.13 21.12 - 0.93% 509,608 6,790,103
01.22 2,267.25 27.56 + 1.23% 608,509 6,365,617