일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.19 2,210.34 1.46 + 0.07% 591,155 7,107,033
02.18 2,208.88 33.29 - 1.48% 470,424 6,411,451
02.17 2,242.17 1.42 - 0.06% 458,247 5,639,200
02.14 2,243.59 10.63 + 0.48% 597,224 6,379,565
02.13 2,232.96 5.42 - 0.24% 638,666 8,121,197
02.12 2,238.38 15.26 + 0.69% 632,462 6,892,197
02.11 2,223.12 22.05 + 1.00% 526,211 6,611,195
02.10 2,201.07 10.88 - 0.49% 609,566 5,471,061
02.07 2,211.95 15.99 - 0.72% 800,342 8,813,174
02.06 2,227.94 62.31 + 2.88% 695,216 8,334,737