일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11.18 2,160.69 1.49 - 0.07% 489,233 4,450,920
11.15 2,162.18 22.95 + 1.07% 556,246 5,694,837
11.14 2,139.23 16.78 + 0.79% 521,109 6,080,226
11.13 2,122.45 18.47 - 0.86% 664,365 5,376,790
11.12 2,140.92 16.83 + 0.79% 610,428 5,743,924
11.11 2,124.09 13.14 - 0.61% 617,265 5,346,845
11.08 2,137.23 7.06 - 0.33% 574,127 5,969,290
11.07 2,144.29 0.14 + 0.01% 425,662 5,134,908
11.06 2,144.15 1.51 + 0.07% 410,084 5,680,104
11.05 2,142.64 12.40 + 0.58% 400,643 5,181,344