일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10.18 2,060.69 17.25 - 0.83% 516,687 5,429,306
10.17 2,077.94 4.89 - 0.23% 314,177 3,484,053
10.16 2,082.83 14.66 + 0.71% 524,545 4,463,659
10.15 2,068.17 0.77 + 0.04% 464,533 4,138,985
10.14 2,067.40 22.79 + 1.11% 511,215 4,579,415
10.11 2,044.61 16.46 + 0.81% 381,147 3,790,613
10.10 2,028.15 18.10 - 0.88% 445,846 5,612,446
10.08 2,046.25 24.52 + 1.21% 437,517 4,256,283
10.07 2,021.73 1.04 + 0.05% 322,184 3,412,076
10.04 2,020.69 11.22 - 0.55% 402,940 3,963,264