일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 823.74 | 12.47 | - 1.49% | 1,565,969 | 12,874,009 |
01.24 | 836.21 | 3.90 | - 0.46% | 1,417,438 | 10,670,434 |
01.23 | 840.11 | 0.42 | + 0.05% | 1,248,018 | 11,778,755 |
01.22 | 839.69 | 2.98 | - 0.35% | 1,320,573 | 12,853,805 |
01.19 | 842.67 | 2.34 | + 0.28% | 1,220,561 | 11,330,009 |
01.18 | 840.33 | 7.28 | + 0.87% | 1,167,940 | 9,516,587 |
01.17 | 833.05 | 21.78 | - 2.55% | 1,106,275 | 9,112,268 |
01.16 | 854.83 | 4.88 | - 0.57% | 1,032,822 | 9,427,894 |
01.15 | 859.71 | 8.37 | - 0.96% | 996,411 | 8,814,756 |
01.12 | 868.08 | 14.45 | - 1.64% | 1,107,335 | 9,817,957 |