일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.20	891.45	0.46	- 0.05%	1,053,005	9,692,221
03.19	891.91	2.57	- 0.29%	1,104,514	9,613,691
03.18	894.48	14.02	+ 1.59%	973,184	9,027,309
03.15	880.46	7.06	- 0.80%	1,106,772	9,667,731
03.14	887.52	2.41	- 0.27%	1,073,830	10,621,404
03.13	889.93	0.22	+ 0.02%	1,207,088	13,226,875
03.12	889.71	13.78	+ 1.57%	1,056,988	11,572,841
03.11	875.93	2.75	+ 0.31%	1,076,998	11,219,825
03.08	873.18	9.81	+ 1.14%	1,270,638	12,751,303
03.07	863.37	7.30	- 0.84%	1,142,629	12,198,654