| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 858.10 | 1.23 | - 0.14% | 661,660 | 6,661,341 |
| 04.09 | 859.33 | 1.24 | - 0.14% | 976,468 | 9,018,901 |
| 04.08 | 860.57 | 11.72 | - 1.34% | 1,056,846 | 10,485,550 |
| 04.05 | 872.29 | 10.61 | - 1.20% | 1,075,572 | 11,298,372 |
| 04.04 | 882.90 | 2.94 | + 0.33% | 979,416 | 11,502,171 |
| 04.03 | 879.96 | 11.63 | - 1.30% | 994,523 | 12,269,823 |
| 04.02 | 891.59 | 20.86 | - 2.29% | 1,037,753 | 12,348,934 |
| 04.01 | 912.45 | 6.95 | + 0.77% | 914,267 | 10,050,371 |
| 03.29 | 905.50 | 4.55 | - 0.50% | 946,868 | 11,675,532 |
| 03.28 | 910.05 | 1.20 | - 0.13% | 1,095,621 | 12,312,957 |