일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.28	816.44	6.19	+ 0.76%	933,903	8,985,735
11.27	810.25	4.75	- 0.58%	793,999	7,898,997
11.24	815.00	0.98	- 0.12%	741,072	7,576,860
11.23	815.98	1.37	+ 0.17%	909,847	7,294,416
11.22	814.61	2.40	- 0.29%	842,425	7,028,405
11.21	817.01	3.93	+ 0.48%	897,452	7,487,096
11.20	813.08	14.02	+ 1.75%	786,863	6,525,301
11.17	799.06	12.05	- 1.49%	804,591	5,959,949
11.16	811.11	1.75	+ 0.22%	905,407	6,698,681
11.15	809.36	15.17	+ 1.91%	816,588	7,793,757