일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.08	830.37	17.17	+ 2.11%	862,256	8,258,783
12.07	813.20	6.34	- 0.77%	794,864	7,508,853
12.06	819.54	6.16	+ 0.76%	882,764	8,478,611
12.05	813.38	15.14	- 1.83%	1,058,500	9,209,909
12.04	828.52	1.28	+ 0.15%	1,009,243	10,498,737
12.01	827.24	4.44	- 0.53%	997,870	8,841,802
11.30	831.68	9.24	+ 1.12%	774,888	8,064,192
11.29	822.44	6.00	+ 0.73%	916,374	8,954,167
11.28	816.44	6.19	+ 0.76%	933,903	8,985,735
11.27	810.25	4.75	- 0.58%	793,999	7,898,997