일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.20 607.01 12.36 + 2.08% 914,620 3,639,424
08.19 594.65 3.08 + 0.52% 706,961 3,393,083
08.16 591.57 5.58 - 0.93% 684,048 3,767,531
08.14 597.15 6.40 + 1.08% 793,565 4,105,968
08.13 590.75 3.42 - 0.58% 755,896 3,792,005
08.12 594.17 4.13 + 0.70% 707,419 3,440,960
08.09 590.04 4.60 + 0.79% 690,855 4,157,334
08.08 585.44 20.80 + 3.68% 929,189 4,831,848
08.07 564.64 13.14 + 2.38% 835,978 4,843,612
08.06 551.50 18.29 - 3.21% 973,681 5,611,504