| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,578.08 | 8.94 | - 0.35% | 522,290 | 8,384,473 |
| 01.04 | 2,587.02 | 20.29 | - 0.78% | 770,176 | 8,992,274 |
| 01.03 | 2,607.31 | 62.50 | - 2.34% | 463,132 | 10,121,578 |
| 01.02 | 2,669.81 | 14.53 | + 0.55% | 409,872 | 9,628,190 |
| 12.28 | 2,655.28 | 41.78 | + 1.60% | 460,087 | 9,418,930 |
| 12.27 | 2,613.50 | 10.91 | + 0.42% | 349,733 | 10,359,764 |
| 12.26 | 2,602.59 | 3.08 | + 0.12% | 440,428 | 9,582,766 |
| 12.22 | 2,599.51 | 0.51 | - 0.02% | 465,967 | 8,848,288 |
| 12.21 | 2,600.02 | 14.28 | - 0.55% | 578,335 | 9,467,809 |
| 12.20 | 2,614.30 | 45.75 | + 1.78% | 570,423 | 11,202,543 |