| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,591.31 | 24.00 | - 0.92% | 511,678 | 12,476,233 |
| 02.02 | 2,615.31 | 72.85 | + 2.87% | 596,121 | 14,368,150 |
| 02.01 | 2,542.46 | 45.37 | + 1.82% | 751,075 | 13,462,482 |
| 01.31 | 2,497.09 | 1.72 | - 0.07% | 454,574 | 9,000,430 |
| 01.30 | 2,498.81 | 1.84 | - 0.07% | 481,809 | 8,734,431 |
| 01.29 | 2,500.65 | 22.09 | + 0.89% | 427,440 | 8,958,521 |
| 01.26 | 2,478.56 | 8.22 | + 0.33% | 292,662 | 7,144,493 |
| 01.25 | 2,470.34 | 0.65 | + 0.03% | 357,234 | 8,124,338 |
| 01.24 | 2,469.69 | 8.92 | - 0.36% | 395,464 | 7,446,527 |
| 01.23 | 2,478.61 | 14.26 | + 0.58% | 472,284 | 8,029,400 |