일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.07 1,909.71 7.79 - 0.41% 760,777 5,373,398
08.06 1,917.50 29.48 - 1.51% 739,588 7,179,083
08.05 1,946.98 51.15 - 2.56% 639,603 6,599,770
08.02 1,998.13 19.21 - 0.95% 438,538 5,338,221
08.01 2,017.34 7.21 - 0.36% 461,743 4,443,149
07.31 2,024.55 14.13 - 0.69% 589,386 5,532,912
07.30 2,038.68 9.20 + 0.45% 547,029 3,877,489
07.29 2,029.48 36.78 - 1.78% 608,670 4,681,216
07.26 2,066.26 8.22 - 0.40% 589,074 5,138,752
07.25 2,074.48 7.82 - 0.38% 598,634 5,207,429