일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.02 1,969.19 1.40 + 0.07% 262,154 2,924,232
08.30 1,967.79 34.38 + 1.78% 317,733 4,371,488
08.29 1,933.41 7.68 - 0.40% 285,103 3,709,595
08.28 1,941.09 16.49 + 0.86% 284,344 3,288,745
08.27 1,924.60 8.29 + 0.43% 427,042 5,037,419
08.26 1,916.31 31.99 - 1.64% 324,853 3,751,275
08.23 1,948.30 2.71 - 0.14% 381,086 3,498,464
08.22 1,951.01 13.64 - 0.69% 435,564 4,095,130
08.21 1,964.65 4.40 + 0.22% 391,567 3,821,800
08.20 1,960.25 20.35 + 1.05% 463,604 4,130,252