| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 2,705.16 | 12.49 | - 0.46% | 470,184 | 10,037,705 |
| 04.08 | 2,717.65 | 3.44 | + 0.13% | 620,653 | 10,560,913 |
| 04.05 | 2,714.21 | 27.79 | - 1.01% | 621,031 | 11,293,864 |
| 04.04 | 2,742.00 | 35.03 | + 1.29% | 477,953 | 11,978,194 |
| 04.03 | 2,706.97 | 46.19 | - 1.68% | 640,806 | 13,257,040 |
| 04.02 | 2,753.16 | 5.30 | + 0.19% | 630,393 | 13,116,888 |
| 04.01 | 2,747.86 | 1.23 | + 0.04% | 397,601 | 10,066,835 |
| 03.29 | 2,746.63 | 0.81 | + 0.03% | 495,496 | 11,190,103 |
| 03.28 | 2,745.82 | 9.29 | - 0.34% | 419,278 | 11,925,009 |
| 03.27 | 2,755.11 | 1.98 | - 0.07% | 510,644 | 12,461,944 |