일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.13	2,403.76	5.90	- 0.24%	307,123	5,934,173
11.10	2,409.66	17.42	- 0.72%	312,468	5,825,602
11.09	2,427.08	5.46	+ 0.23%	395,031	7,288,448
11.08	2,421.62	22.34	- 0.91%	467,217	7,667,332
11.07	2,443.96	58.41	- 2.33%	457,676	12,086,570
11.06	2,502.37	134.03	+ 5.66%	528,585	15,225,480
11.03	2,368.34	25.22	+ 1.08%	578,662	8,040,958
11.02	2,343.12	41.56	+ 1.81%	377,462	7,679,305
11.01	2,301.56	23.57	+ 1.03%	358,157	6,739,278
10.31	2,277.99	32.56	- 1.41%	394,982	8,233,073