일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.27	2,495.66	0.97	- 0.04%	364,744	8,376,476
11.24	2,496.63	18.33	- 0.73%	359,383	6,537,961
11.23	2,514.96	3.26	+ 0.13%	360,874	6,577,868
11.22	2,511.70	1.28	+ 0.05%	439,485	7,755,316
11.21	2,510.42	19.22	+ 0.77%	345,055	7,713,377
11.20	2,491.20	21.35	+ 0.86%	323,806	6,586,445
11.17	2,469.85	18.33	- 0.74%	388,974	8,129,523
11.16	2,488.18	1.51	+ 0.06%	407,441	6,806,414
11.15	2,486.67	53.42	+ 2.20%	419,843	9,328,219
11.14	2,433.25	29.49	+ 1.23%	306,964	6,382,101