일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.06	2,495.38	1.10	+ 0.04%	390,989	7,685,320
12.05	2,494.28	20.67	- 0.82%	427,067	8,300,522
12.04	2,514.95	9.94	+ 0.40%	498,861	8,772,367
12.01	2,505.01	30.28	- 1.19%	516,596	8,837,750
11.30	2,535.29	15.48	+ 0.61%	664,284	11,992,488
11.29	2,519.81	1.95	- 0.08%	579,271	9,428,200
11.28	2,521.76	26.10	+ 1.05%	443,090	8,753,424
11.27	2,495.66	0.97	- 0.04%	364,744	8,376,476
11.24	2,496.63	18.33	- 0.73%	359,383	6,537,961
11.23	2,514.96	3.26	+ 0.13%	360,874	6,577,868