일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09.21 2,339.17 15.72 + 0.68% 321,703 8,286,570
09.20 2,323.45 14.99 + 0.65% 289,085 6,468,799
09.19 2,308.46 0.52 - 0.02% 350,949 6,382,677
09.18 2,308.98 5.97 + 0.26% 309,235 5,794,170
09.17 2,303.01 15.24 - 0.66% 343,167 5,079,753
09.14 2,318.25 32.02 + 1.40% 292,236 5,839,237
09.13 2,286.23 3.31 + 0.14% 301,308 6,598,920
09.12 2,282.92 0.28 - 0.01% 336,830 6,445,490
09.11 2,283.20 5.46 - 0.24% 368,210 6,188,337
09.10 2,288.66 7.08 + 0.31% 312,612 5,599,499