일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
07.19 2,282.29 7.82 - 0.34% 464,516 5,431,161
07.18 2,290.11 7.81 - 0.34% 402,771 5,032,249
07.17 2,297.92 4.07 - 0.18% 379,033 4,897,898
07.16 2,301.99 8.91 - 0.39% 297,122 4,968,950
07.13 2,310.90 25.84 + 1.13% 291,562 6,500,717
07.12 2,285.06 4.44 + 0.19% 364,407 6,157,666
07.11 2,280.62 13.54 - 0.59% 422,988 5,700,944
07.10 2,294.16 8.36 + 0.37% 339,918 5,038,809
07.09 2,285.80 12.93 + 0.57% 352,638 5,796,356
07.06 2,272.87 15.32 + 0.68% 344,433 6,358,357