일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11.12 2,080.44 5.65 - 0.27% 295,528 5,542,962
11.09 2,086.09 6.54 - 0.31% 298,072 5,260,639
11.08 2,092.63 13.94 + 0.67% 328,034 5,987,514
11.07 2,078.69 10.93 - 0.52% 485,225 6,452,003
11.06 2,089.62 12.70 + 0.61% 315,816 5,143,563
11.05 2,076.92 19.08 - 0.91% 361,302 4,917,286
11.02 2,096.00 71.54 + 3.53% 371,978 6,798,069
11.01 2,024.46 5.23 - 0.26% 343,813 5,965,853
10.31 2,029.69 15.00 + 0.74% 373,027 6,347,335
10.30 2,014.69 18.64 + 0.93% 441,585 7,022,060