일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
08.16 1,927.17 11.20 - 0.58% 421,682 4,274,269
08.14 1,938.37 12.54 + 0.65% 699,585 5,076,486
08.13 1,925.83 16.46 - 0.85% 660,040 4,340,208
08.12 1,942.29 4.54 + 0.23% 427,140 3,997,754
08.09 1,937.75 17.14 + 0.89% 654,344 5,051,265
08.08 1,920.61 10.90 + 0.57% 777,165 6,769,546
08.07 1,909.71 7.79 - 0.41% 760,777 5,373,398
08.06 1,917.50 29.48 - 1.51% 739,588 7,179,083
08.05 1,946.98 51.15 - 2.56% 639,603 6,599,770
08.02 1,998.13 19.21 - 0.95% 438,538 5,338,221