일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
06.25 2,121.64 4.69 - 0.22% 642,999 4,249,731
06.24 2,126.33 0.71 + 0.03% 669,639 4,054,920
06.21 2,125.62 5.67 - 0.27% 692,027 5,226,303
06.20 2,131.29 6.51 + 0.31% 1,007,158 3,994,784
06.19 2,124.78 26.07 + 1.24% 862,980 4,984,533
06.18 2,098.71 7.98 + 0.38% 600,964 4,579,592
06.17 2,090.73 4.68 - 0.22% 561,550 4,255,706
06.14 2,095.41 7.74 - 0.37% 473,370 4,716,415
06.13 2,103.15 5.60 - 0.27% 553,393 5,998,223
06.12 2,108.75 3.06 - 0.14% 693,507 4,661,009