일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
02.20 2,229.76 24.13 + 1.09% 374,342 5,948,416
02.19 2,205.63 5.26 - 0.24% 389,093 4,534,559
02.18 2,210.89 14.80 + 0.67% 314,370 4,668,186
02.15 2,196.09 29.76 - 1.34% 400,591 5,097,630
02.14 2,225.85 24.37 + 1.11% 573,362 6,426,022
02.13 2,201.48 11.01 + 0.50% 421,989 5,585,494
02.12 2,190.47 9.74 + 0.45% 429,940 5,929,463
02.11 2,180.73 3.68 + 0.17% 406,059 5,327,610
02.08 2,177.05 26.37 - 1.20% 391,029 5,728,529
02.07 2,203.42 0.04 - 0.00% 427,842 6,339,360