일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 4,455 | 25 | + 0.56% | 2,132 | 9 |
12.06 | 4,430 | 60 | + 1.37% | 5,559 | 25 |
12.05 | 4,370 | 60 | - 1.35% | 7,300 | 32 |
12.04 | 4,430 | 25 | + 0.57% | 7,032 | 31 |
12.01 | 4,405 | 10 | + 0.23% | 1,686 | 7 |
11.30 | 4,395 | 40 | - 0.90% | 1,595 | 7 |
11.29 | 4,435 | 70 | - 1.55% | 4,158 | 19 |
11.28 | 4,505 | 35 | + 0.78% | 2,598 | 12 |
11.27 | 4,470 | 25 | - 0.56% | 1,277 | 6 |
11.24 | 4,495 | 45 | + 1.01% | 2,298 | 10 |