일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,425	10	- 0.23%	3,796	17
12.08	4,435	20	- 0.45%	3,750	17
12.07	4,455	25	+ 0.56%	2,132	9
12.06	4,430	60	+ 1.37%	5,559	25
12.05	4,370	60	- 1.35%	7,300	32
12.04	4,430	25	+ 0.57%	7,032	31
12.01	4,405	10	+ 0.23%	1,686	7
11.30	4,395	40	- 0.90%	1,595	7
11.29	4,435	70	- 1.55%	4,158	19
11.28	4,505	35	+ 0.78%	2,598	12