일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,220	115	+ 3.70%	9,781	31
06.04	3,105	125	- 3.87%	23,722	75
06.03	3,230	70	- 2.12%	8,474	27
05.31	3,300	45	- 1.35%	1,139	4
05.30	3,345	80	+ 2.45%	3,339	11
05.29	3,265	10	+ 0.31%	8,538	28
05.28	3,255	100	- 2.98%	12,980	43
05.27	3,355	30	- 0.89%	7,902	27
05.24	3,385	5	+ 0.15%	8,077	27
05.23	3,380	0	0.00%	6,618	22