일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 111 | 1 | - 0.89% | 312,165 | 35 |
11.28 | 112 | 1 | - 0.89% | 797,549 | 90 |
11.27 | 113 | 1 | + 0.89% | 705,800 | 79 |
11.24 | 112 | 2 | - 1.75% | 923,213 | 104 |
11.23 | 114 | 0 | 0.00% | 1,258,108 | 143 |
11.22 | 114 | 1 | + 0.89% | 513,571 | 58 |
11.21 | 113 | 0 | 0.00% | 622,772 | 71 |
11.20 | 113 | 1 | + 0.89% | 1,115,596 | 125 |
11.17 | 112 | 2 | - 1.75% | 1,061,882 | 119 |
11.16 | 114 | 0 | 0.00% | 550,723 | 63 |