일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 111 1 - 0.89% 312,165 35
11.28 112 1 - 0.89% 797,549 90
11.27 113 1 + 0.89% 705,800 79
11.24 112 2 - 1.75% 923,213 104
11.23 114 0 0.00% 1,258,108 143
11.22 114 1 + 0.89% 513,571 58
11.21 113 0 0.00% 622,772 71
11.20 113 1 + 0.89% 1,115,596 125
11.17 112 2 - 1.75% 1,061,882 119
11.16 114 0 0.00% 550,723 63