일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 127 | 0 | 0.00% | 1,629,811 | 207 |
02.27 | 127 | 2 | - 1.55% | 3,086,591 | 391 |
02.26 | 129 | 2 | - 1.53% | 3,028,401 | 395 |
02.23 | 131 | 2 | - 1.50% | 4,191,526 | 541 |
02.22 | 133 | 2 | - 1.48% | 7,702,219 | 1,025 |
02.21 | 135 | 11 | + 8.87% | 83,073,185 | 11,870 |
02.20 | 124 | 3 | + 2.48% | 2,244,232 | 279 |
02.19 | 121 | 1 | - 0.82% | 863,574 | 105 |
02.16 | 122 | 2 | - 1.61% | 1,158,807 | 143 |
02.15 | 124 | 0 | 0.00% | 863,120 | 106 |