일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 127 0 0.00% 1,629,811 207
02.27 127 2 - 1.55% 3,086,591 391
02.26 129 2 - 1.53% 3,028,401 395
02.23 131 2 - 1.50% 4,191,526 541
02.22 133 2 - 1.48% 7,702,219 1,025
02.21 135 11 + 8.87% 83,073,185 11,870
02.20 124 3 + 2.48% 2,244,232 279
02.19 121 1 - 0.82% 863,574 105
02.16 122 2 - 1.61% 1,158,807 143
02.15 124 0 0.00% 863,120 106