일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.02 112 2 + 1.82% 1,525,850 170
11.01 110 1 + 0.92% 645,465 71
10.31 109 2 - 1.80% 2,145,432 234
10.30 111 1 + 0.91% 1,409,307 154
10.27 110 2 - 1.79% 3,226,747 353
10.26 112 2 - 1.75% 2,201,635 245
10.25 114 0 0.00% 1,065,215 121
10.24 114 1 + 0.89% 2,399,650 271
10.23 113 0 0.00% 2,374,606 270
10.20 113 6 - 5.04% 9,443,924 1,102