| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,235 | 75 | + 2.37% | 437,926 | 1,410 |
| 02.08 | 3,160 | 100 | - 3.07% | 597,300 | 1,924 |
| 02.07 | 3,260 | 45 | + 1.40% | 1,106,799 | 3,598 |
| 02.06 | 3,215 | 115 | - 3.45% | 1,127,429 | 3,683 |
| 02.05 | 3,330 | 350 | - 9.51% | 1,690,275 | 5,831 |
| 02.02 | 3,680 | 125 | + 3.52% | 5,562,333 | 20,328 |
| 02.01 | 3,555 | 200 | - 5.33% | 20,887,261 | 83,282 |
| 01.31 | 3,755 | 165 | + 4.60% | 26,668,885 | 107,016 |
| 01.30 | 3,590 | 825 | + 29.84% | 5,727,009 | 19,508 |
| 01.29 | 2,765 | 5 | + 0.18% | 41,344 | 114 |