| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,375 | 170 | + 4.04% | 58,364,802 | 273,683 |
| 02.26 | 4,205 | 370 | + 9.65% | 38,545,434 | 165,509 |
| 02.23 | 3,835 | 365 | + 10.52% | 24,557,839 | 96,742 |
| 02.22 | 3,470 | 195 | - 5.32% | 1,628,305 | 5,746 |
| 02.21 | 3,665 | 400 | + 12.25% | 21,130,450 | 79,488 |
| 02.20 | 3,265 | 15 | - 0.46% | 651,561 | 2,147 |
| 02.19 | 3,280 | 115 | + 3.63% | 516,148 | 1,669 |
| 02.16 | 3,165 | 15 | - 0.47% | 285,954 | 902 |
| 02.15 | 3,180 | 65 | - 2.00% | 382,632 | 1,219 |
| 02.14 | 3,245 | 10 | + 0.31% | 309,665 | 996 |