일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,600	85	- 2.31%	469,148	1,698
03.22	3,685	150	- 3.91%	430,812	1,610
03.21	3,835	200	+ 5.50%	5,114,926	19,561
03.20	3,635	165	- 4.34%	704,311	2,590
03.19	3,800	165	- 4.16%	668,207	2,575
03.18	3,965	140	+ 3.66%	878,381	3,463
03.15	3,825	85	- 2.17%	1,237,316	4,826
03.14	3,910	25	+ 0.64%	3,410,700	13,599
03.13	3,885	180	+ 4.86%	4,638,367	18,141
03.12	3,705	70	- 1.85%	495,690	1,846